Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 65 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 25) 476'6 2'2 1/15/25   4:54 AM CST
  • CORN (May 25) 486'4 1'6 1/15/25   4:54 AM CST
  • CORN (Jul 25) 490'4 1'4 1/15/25   4:54 AM CST
  • SOYBEANS (Mar 25) 1050'6 3'2 1/15/25   4:54 AM CST
  • SOYBEANS (May 25) 1063'6 2'4 1/15/25   4:52 AM CST
  • SOYBEANS (Jul 25) 1074'0 1'4 1/15/25   4:36 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 556'6 -4'0 1/15/25   4:53 AM CST
  • HARD RED WINTER WHEAT (May 25) 565'2 -5'0 1/15/25   4:46 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 575'4 -4'0 1/15/25   4:53 AM CST
  • WHEAT (Mar 25) 545'2 -1'0 1/15/25   4:54 AM CST
  • WHEAT (May 25) 556'6 -1'4 1/15/25   4:52 AM CST
  • WHEAT (Jul 25) 567'4 -1'0 1/15/25   4:53 AM CST
  • LIVE CATTLE (Feb 25) 197.275 1/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.125 - 0.050 1/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.075 - 0.325 1/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 274.025 2.250 1/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 268.100 0.300 1/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 268.450 0.225 1/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 477'0 474'0 476'6 2'2 474'4 04:54A Chart for @C5H Options for @C5H
May 25 483'6 486'4 483'6 486'4 1'6 484'6 04:54A Chart for @C5K Options for @C5K
Jul 25 488'0 490'4 488'0 490'4 1'4 489'0 04:54A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'2 1044'0 1050'6 3'2 1047'4 04:54A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1063'6 2'4 1061'2 04:54A Chart for @S5K Options for @S5K
Jul 25 1071'2 1076'0 1068'4 1074'0 1'4 1072'4 04:54A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 560'0 562'2 554'0 556'6 -4'0 560'6 04:54A Chart for @KW5H Options for @KW5H
May 25 570'0 571'6 564'0 565'2 -5'0 570'2 04:54A Chart for @KW5K Options for @KW5K
Jul 25 581'0 581'0 573'2 575'4 -4'0 579'4 04:54A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 542'0 545'2 -1'0 546'2 04:54A Chart for @W5H Options for @W5H
May 25 558'6 560'0 554'2 556'6 -1'4 558'2 04:54A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 564'4 567'4 -1'0 568'4 04:54A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.400 198.325 196.425 197.275 197.400s 01/14 Chart for @LE5G Options for @LE5G
Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01/14 Chart for @LE5J Options for @LE5J
Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01/14 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01/14 Chart for @GF5F Options for @GF5F
Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01/14 Chart for @GF5H Options for @GF5H
Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01/14 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN